| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 22.116 | 22.116 | 22.116 | 22.116 | 22.116 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 22.116 | 22.116 | 22.116 | 22.116 | 22.116 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 22.116 | 22.116 | 22.116 | 22.116 | 22.116 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 22.116 | 22.116 | 22.116 | 22.116 | 22.116 | -3.134 (-12.41%) | 200 |
| 13 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4 |
| 1 Aug 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.58 (+2.35%) | 500 |
| 25 Jul 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.37 (-1.48%) | 100 |
| 23 Jul 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.62 (+2.54%) | 100 |
| 19 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 24.424 | 24.424 | 24.42 | 24.42 | 24.42 | +1.41 (+6.13%) | 600 |
| 15 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 400 |
| 12 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.22 (-5.04%) | 200 |
