| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 12.91 | 12.91 | 12.885 | 12.885 | 12.885 | -0.315 (-2.39%) | 1,300 |
| 23 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.115 (-7.79%) | 100 |
| 10 Jun 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | 0.0 (0.0%) | 106 |
| 7 Jun 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +0.955 (+7.15%) | 200 |
| 6 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.406 (+3.13%) | 100 |
| 3 Jun 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | +0.703 (+5.74%) | 200 |
| 24 May 2022 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | 0.0 (0.0%) | 25 |
| 19 May 2022 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | -0.329 (-2.62%) | 100 |
| 18 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 40 |
