Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 300 |
10 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.54 (+4.46%) | 200 |
6 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.085 (-0.70%) | 1,600 |
29 Apr 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 174 |
28 Apr 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.385 (-3.06%) | 900 |
27 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.87 | 12.87 | 12.57 | 12.57 | 12.57 | -0.82 (-6.12%) | 500 |
22 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.515 (+4%) | 900 |
20 Apr 2022 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.145 (-1.11%) | 200 |
14 Apr 2022 | USD | 12.75 | 13.02 | 12.75 | 13.02 | 13.02 | +0.91 (+7.51%) | 700 |
13 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 47 |
11 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 100 |
8 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.069 (+0.57%) | 300 |
7 Apr 2022 | USD | 12.091 | 12.091 | 12.091 | 12.091 | 12.091 | -0.479 (-3.81%) | 100 |
6 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 25,900 |