| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 12.615 | 12.615 | 12.57 | 12.57 | 12.57 | +0.085 (+0.68%) | 500 |
| 28 Mar 2022 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.665 (+5.63%) | 100 |
| 25 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.572 (+5.09%) | 100 |
| 24 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 11.54 | 11.8 | 11.248 | 11.248 | 11.248 | +0.548 (+5.12%) | 2,900 |
| 15 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 900 |
| 10 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.605 (-5.35%) | 700 |
| 9 Mar 2022 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.633 (+5.93%) | 300 |
| 8 Mar 2022 | USD | 10.442 | 10.672 | 10.442 | 10.672 | 10.672 | +0.482 (+4.73%) | 400 |
| 7 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 141 |
| 4 Mar 2022 | USD | 10.188 | 10.265 | 10.188 | 10.19 | 10.19 | -0.68 (-6.26%) | 2,500 |
| 3 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 11 | 11 | 10.87 | 10.87 | 10.87 | -1.095 (-9.15%) | 200 |
| 28 Feb 2022 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | 0.0 (0.0%) | 47 |
| 25 Feb 2022 | USD | 12.478 | 12.478 | 11.965 | 11.965 | 11.965 | -0.475 (-3.82%) | 1,300 |
| 24 Feb 2022 | USD | 12.79 | 12.79 | 12.44 | 12.44 | 12.44 | -1.56 (-11.14%) | 486 |
| 23 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | -1.05 (-6.98%) | 1,800 |
| 22 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.445 (-2.87%) | 100 |
| 16 Feb 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 1 |
