| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 15.65 | 15.65 | 15.495 | 15.495 | 15.495 | +0.035 (+0.23%) | 400 |
| 10 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 300 |
| 8 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.25 (-1.60%) | 300 |
| 7 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.2 (-1.27%) | 38,400 |
| 4 Feb 2022 | USD | 15.734 | 15.81 | 15.734 | 15.81 | 15.81 | 0.0 (0.0%) | 9,500 |
| 3 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.535 (-3.27%) | 300 |
| 2 Feb 2022 | USD | 16.12 | 16.345 | 16.12 | 16.345 | 16.345 | +0.925 (+6.00%) | 900 |
| 1 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 400 |
| 31 Jan 2022 | USD | 15.05 | 15.42 | 14.73 | 15.42 | 15.42 | -0.608 (-3.79%) | 2,300 |
| 28 Jan 2022 | USD | 16.028 | 16.028 | 16.028 | 16.028 | 16.028 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 16.315 | 16.315 | 16.028 | 16.028 | 16.028 | +0.538 (+3.47%) | 500 |
| 26 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 110 |
| 25 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.005 (+0.03%) | 800 |
| 24 Jan 2022 | USD | 14.86 | 15.485 | 14.86 | 15.485 | 15.485 | -0.535 (-3.34%) | 1,700 |
| 21 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.415 (-2.53%) | 500 |
| 20 Jan 2022 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | -0.165 (-0.99%) | 300 |
| 19 Jan 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 16.73 | 16.73 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 400 |
| 14 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.24 | 16.66 | 16.24 | 16.5 | 16.5 | +0.545 (+3.42%) | 600 |
| 12 Jan 2022 | USD | 16.11 | 16.11 | 15.955 | 15.955 | 15.955 | +0.205 (+1.30%) | 1,000 |
| 11 Jan 2022 | USD | 15.68 | 16.11 | 15.68 | 15.75 | 15.75 | +0.73 (+4.86%) | 4,400 |
| 10 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.155 (-1.02%) | 400 |
| 6 Jan 2022 | USD | 15.29 | 15.29 | 15.175 | 15.175 | 15.175 | -0.115 (-0.75%) | 1,560 |
| 5 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +1.25 (+8.90%) | 200 |
| 3 Jan 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
