| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 200 |
| 16 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.562 (-3.65%) | 200 |
| 12 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 15.76 | 15.76 | 15.412 | 15.412 | 15.412 | -0.148 (-0.95%) | 400 |
| 9 Nov 2021 | USD | 15.6501 | 15.6501 | 15.56 | 15.56 | 15.56 | +0.45 (+2.98%) | 390 |
| 8 Nov 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 83 |
| 5 Nov 2021 | USD | 15.18 | 15.18 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 1,000 |
| 4 Nov 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 300 |
| 3 Nov 2021 | USD | 15.29 | 15.29 | 15.18 | 15.18 | 15.18 | -0.46 (-2.94%) | 400 |
| 2 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 15.67 | 15.67 | 15.64 | 15.64 | 15.64 | -0.27 (-1.70%) | 420 |
| 25 Oct 2021 | USD | 15.74 | 15.91 | 15.74 | 15.91 | 15.91 | +0.05 (+0.32%) | 2,116 |
| 22 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.845 (-5.06%) | 200 |
| 21 Oct 2021 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.425 (+2.61%) | 1,200 |
| 19 Oct 2021 | USD | 16.915 | 16.915 | 16.28 | 16.28 | 16.28 | -0.61 (-3.61%) | 600 |
| 18 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.55 (+3.37%) | 300 |
| 15 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.075 (+0.46%) | 200 |
| 13 Oct 2021 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | +0.305 (+1.91%) | 100 |
| 12 Oct 2021 | USD | 16.02 | 16.02 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 600 |
| 11 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 100 |
