| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.086 (-0.54%) | 100 |
| 5 Oct 2021 | USD | 15.9 | 15.9 | 15.886 | 15.886 | 15.886 | +0.346 (+2.23%) | 1,981 |
| 4 Oct 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 36 |
| 1 Oct 2021 | USD | 15.5 | 15.54 | 15.5 | 15.54 | 15.54 | -0.01 (-0.06%) | 700 |
| 30 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 15.664 | 15.67 | 15.38 | 15.55 | 15.55 | +0.38 (+2.50%) | 4,100 |
| 28 Sep 2021 | USD | 15.24 | 15.24 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 358 |
| 27 Sep 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.19 (+1.28%) | 429 |
| 24 Sep 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.59 (+4.14%) | 300 |
| 22 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 14.36 | 14.36 | 14.14 | 14.25 | 14.25 | -0.573 (-3.87%) | 800 |
| 17 Sep 2021 | USD | 14.823 | 14.823 | 14.823 | 14.823 | 14.823 | -0.227 (-1.51%) | 200 |
| 16 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.39 (+2.66%) | 800 |
| 15 Sep 2021 | USD | 15 | 15 | 14.66 | 14.66 | 14.66 | +0.24 (+1.66%) | 20,400 |
| 14 Sep 2021 | USD | 14.396 | 14.42 | 14.396 | 14.42 | 14.42 | +0.89 (+6.58%) | 200 |
| 13 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 13.76 | 13.76 | 13.53 | 13.53 | 13.53 | -0.66 (-4.65%) | 600 |
| 9 Sep 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 14.33 | 14.33 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 2,700 |
| 7 Sep 2021 | USD | 14.05 | 14.32 | 14.05 | 14.16 | 14.16 | +0.26 (+1.87%) | 2,152 |
| 3 Sep 2021 | USD | 13.2 | 13.934 | 13.2 | 13.9 | 13.9 | +0.73 (+5.54%) | 3,100 |
| 2 Sep 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 200 |
| 1 Sep 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.004 (+0.03%) | 300 |
| 30 Aug 2021 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.301 (+2.34%) | 100 |
| 27 Aug 2021 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | +0.001 (+0.01%) | 100 |
| 26 Aug 2021 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | +0.239 (+1.90%) | 1,100 |
| 25 Aug 2021 | USD | 12.6 | 12.605 | 12.6 | 12.605 | 12.605 | +0.025 (+0.20%) | 1,100 |
