| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.158 (+1.27%) | 200 |
| 20 Aug 2021 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | -0.518 (-4.00%) | 100 |
| 19 Aug 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 12.915 | 12.962 | 12.915 | 12.94 | 12.94 | +0.82 (+6.77%) | 3,600 |
| 17 Aug 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 12.76 | 12.76 | 12.12 | 12.12 | 12.12 | -0.81 (-6.26%) | 2,100 |
| 13 Aug 2021 | USD | 12.89 | 12.93 | 12.8 | 12.93 | 12.93 | -0.17 (-1.30%) | 1,400 |
| 12 Aug 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 400 |
| 11 Aug 2021 | USD | 13.15 | 13.15 | 13.14 | 13.14 | 13.14 | -0.21 (-1.57%) | 300 |
| 10 Aug 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.33 | 13.35 | 13.33 | 13.35 | 13.35 | +0.046 (+0.35%) | 500 |
| 4 Aug 2021 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | -0.106 (-0.79%) | 200 |
| 3 Aug 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 100 |
| 2 Aug 2021 | USD | 13.6 | 13.6 | 13.58 | 13.58 | 13.58 | -0.026 (-0.19%) | 289 |
| 30 Jul 2021 | USD | 13.59 | 13.606 | 13.59 | 13.606 | 13.606 | -0.074 (-0.54%) | 10,400 |
| 29 Jul 2021 | USD | 13.975 | 13.975 | 13.68 | 13.68 | 13.68 | -0.245 (-1.76%) | 400 |
| 28 Jul 2021 | USD | 13.9 | 13.925 | 13.9 | 13.925 | 13.925 | +0.545 (+4.07%) | 900 |
| 27 Jul 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 13.31 | 13.38 | 13.31 | 13.38 | 13.38 | +0.03 (+0.22%) | 400 |
| 23 Jul 2021 | USD | 13.41 | 13.41 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 600 |
| 22 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.42 (+3.25%) | 100 |
| 21 Jul 2021 | USD | 12.79 | 12.94 | 12.79 | 12.94 | 12.94 | +0.46 (+3.69%) | 3,000 |
| 20 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.066 (+0.53%) | 100 |
| 19 Jul 2021 | USD | 12.43 | 12.43 | 12.414 | 12.414 | 12.414 | -0.426 (-3.32%) | 900 |
| 16 Jul 2021 | USD | 12.9 | 12.9 | 12.84 | 12.84 | 12.84 | -0.37 (-2.80%) | 17,000 |
| 15 Jul 2021 | USD | 13.265 | 13.265 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 400 |
| 14 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 100 |
