| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 200 |
| 12 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.19 | 13.23 | 13.164 | 13.23 | 13.23 | -0.43 (-3.15%) | 1,100 |
| 6 Jul 2021 | USD | 13.904 | 13.904 | 13.64 | 13.66 | 13.66 | -0.35 (-2.50%) | 1,038 |
| 2 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.31 (+2.26%) | 100 |
| 30 Jun 2021 | USD | 13.84 | 13.84 | 13.7 | 13.7 | 13.7 | -0.274 (-1.96%) | 600 |
| 29 Jun 2021 | USD | 14.08 | 14.08 | 13.97 | 13.974 | 13.974 | -0.036 (-0.26%) | 600 |
| 28 Jun 2021 | USD | 14.003 | 14.01 | 14.003 | 14.01 | 14.01 | -0.39 (-2.71%) | 600 |
| 25 Jun 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.132 (+0.93%) | 200 |
| 24 Jun 2021 | USD | 14.494 | 14.494 | 14.268 | 14.268 | 14.268 | +0.228 (+1.62%) | 1,400 |
| 23 Jun 2021 | USD | 14.15 | 14.226 | 14.03 | 14.04 | 14.04 | -0.27 (-1.89%) | 9,900 |
| 22 Jun 2021 | USD | 14.5 | 14.5 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 800 |
| 21 Jun 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 400 |
| 18 Jun 2021 | USD | 14.01 | 14.03 | 13.75 | 14 | 14 | -0.53 (-3.65%) | 1,800 |
| 17 Jun 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.29 (-1.96%) | 100 |
| 16 Jun 2021 | USD | 14.844 | 14.844 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 300 |
| 15 Jun 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 400 |
| 14 Jun 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.33 (-2.17%) | 1,200 |
| 11 Jun 2021 | USD | 15.205 | 15.205 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 300 |
| 10 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39 (-2.50%) | 100 |
| 9 Jun 2021 | USD | 15.726 | 15.726 | 15.575 | 15.58 | 15.58 | -0.428 (-2.67%) | 1,400 |
| 8 Jun 2021 | USD | 16.09 | 16.09 | 16.008 | 16.008 | 16.008 | -0.182 (-1.12%) | 500 |
| 7 Jun 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 400 |
| 4 Jun 2021 | USD | 16.32 | 16.32 | 16.29 | 16.3 | 16.3 | +0.94 (+6.12%) | 1,100 |
| 3 Jun 2021 | USD | 15.31 | 15.36 | 15.31 | 15.36 | 15.36 | +0.27 (+1.79%) | 200 |
| 2 Jun 2021 | USD | 15.094 | 15.16 | 15.02 | 15.09 | 15.09 | +0.11 (+0.73%) | 2,300 |
| 1 Jun 2021 | USD | 14.973 | 14.98 | 14.973 | 14.98 | 14.98 | -0.02 (-0.13%) | 1,300 |
