| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 15.17 | 15.17 | 15 | 15 | 15 | -0.29 (-1.90%) | 1,000 |
| 27 May 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 100 |
| 26 May 2021 | USD | 15.4 | 15.44 | 15.32 | 15.44 | 15.44 | +0.14 (+0.92%) | 783 |
| 25 May 2021 | USD | 15.572 | 15.572 | 15.2 | 15.3 | 15.3 | +0.36 (+2.41%) | 2,233 |
| 24 May 2021 | USD | 14.95 | 14.95 | 14.94 | 14.94 | 14.94 | +0.282 (+1.92%) | 1,769 |
| 21 May 2021 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | -0.017 (-0.12%) | 200 |
| 20 May 2021 | USD | 14.67 | 14.675 | 14.67 | 14.675 | 14.675 | -0.605 (-3.96%) | 500 |
| 19 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 15.47 | 15.475 | 15.28 | 15.28 | 15.28 | +0.45 (+3.03%) | 4,600 |
| 17 May 2021 | USD | 14.863 | 14.91 | 14.8 | 14.83 | 14.83 | +0.13 (+0.88%) | 5,700 |
| 14 May 2021 | USD | 14.612 | 14.7 | 14.612 | 14.7 | 14.7 | +0.48 (+3.38%) | 1,600 |
| 13 May 2021 | USD | 14.29 | 14.29 | 14.04 | 14.22 | 14.22 | -0.28 (-1.93%) | 3,700 |
| 12 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.814 (-5.32%) | 200 |
| 11 May 2021 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 15.458 | 15.458 | 15.314 | 15.314 | 15.314 | +0.644 (+4.39%) | 1,100 |
| 7 May 2021 | USD | 14.48 | 14.69 | 14.48 | 14.67 | 14.67 | +0.56 (+3.97%) | 2,900 |
| 6 May 2021 | USD | 14 | 14.11 | 14 | 14.11 | 14.11 | +0.46 (+3.37%) | 600 |
| 5 May 2021 | USD | 13.81 | 13.81 | 13.514 | 13.65 | 13.65 | -0.189 (-1.37%) | 1,800 |
| 4 May 2021 | USD | 13.92 | 13.92 | 13.7 | 13.839 | 13.839 | -0.471 (-3.29%) | 700 |
| 3 May 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 14.375 | 14.42 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 700 |
| 29 Apr 2021 | USD | 14.18 | 14.25 | 14.18 | 14.25 | 14.25 | +0.106 (+0.75%) | 9,500 |
| 28 Apr 2021 | USD | 14.236 | 14.236 | 14.144 | 14.144 | 14.144 | -0.091 (-0.64%) | 400 |
| 27 Apr 2021 | USD | 14.27 | 14.32 | 14.205 | 14.235 | 14.235 | +0.475 (+3.45%) | 41,163 |
| 26 Apr 2021 | USD | 14.294 | 14.32 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 2,991 |
| 23 Apr 2021 | USD | 14.015 | 14.09 | 14.015 | 14.02 | 14.02 | +0.71 (+5.33%) | 4,000 |
| 22 Apr 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.396 (-2.89%) | 200 |
| 21 Apr 2021 | USD | 13.595 | 13.706 | 13.58 | 13.706 | 13.706 | -0.154 (-1.11%) | 800 |
| 20 Apr 2021 | USD | 13.84 | 13.86 | 13.81 | 13.86 | 13.86 | -0.14 (-1.00%) | 600 |
| 19 Apr 2021 | USD | 13.91 | 14.12 | 13.905 | 14 | 14 | +0.13 (+0.94%) | 3,900 |
