| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 14.025 | 14.025 | 13.782 | 13.87 | 13.87 | -0.28 (-1.98%) | 1,800 |
| 15 Apr 2021 | USD | 14.19 | 14.2 | 14.15 | 14.15 | 14.15 | +0.32 (+2.31%) | 4,300 |
| 14 Apr 2021 | USD | 14.14 | 14.14 | 13.83 | 13.83 | 13.83 | -0.46 (-3.22%) | 2,100 |
| 13 Apr 2021 | USD | 14.44 | 14.44 | 14.29 | 14.29 | 14.29 | -0.14 (-0.97%) | 1,500 |
| 12 Apr 2021 | USD | 14.645 | 14.645 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 400 |
| 9 Apr 2021 | USD | 14.53 | 14.53 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 600 |
| 8 Apr 2021 | USD | 14.8 | 14.8 | 14.4 | 14.58 | 14.58 | +0.295 (+2.07%) | 5,600 |
| 7 Apr 2021 | USD | 14.425 | 14.425 | 14.25 | 14.285 | 14.285 | -0.315 (-2.16%) | 700 |
| 6 Apr 2021 | USD | 13.89 | 14.7 | 13.89 | 14.6 | 14.6 | +0.22 (+1.53%) | 4,300 |
| 5 Apr 2021 | USD | 14.38 | 14.405 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 2,400 |
| 1 Apr 2021 | USD | 13.96 | 14.9 | 13.96 | 14.45 | 14.45 | -0.532 (-3.55%) | 2,900 |
| 31 Mar 2021 | USD | 15.35 | 15.35 | 14.8 | 14.982 | 14.982 | +0.032 (+0.21%) | 3,600 |
| 30 Mar 2021 | USD | 14.66 | 15.125 | 14.65 | 14.95 | 14.95 | +0.75 (+5.28%) | 8,700 |
| 29 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.5 (+3.65%) | 100 |
| 26 Mar 2021 | USD | 14.61 | 14.61 | 13.7 | 13.7 | 13.7 | -0.91 (-6.23%) | 1,500 |
| 25 Mar 2021 | USD | 15.05 | 15.05 | 14.61 | 14.61 | 14.61 | -0.68 (-4.45%) | 400 |
| 24 Mar 2021 | USD | 15.45 | 15.55 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 62,700 |
| 23 Mar 2021 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 1,500 |
| 22 Mar 2021 | USD | 15.3 | 15.8 | 15 | 15 | 15 | 0.0 (0.0%) | 127,200 |
| 19 Mar 2021 | USD | 16.05 | 16.05 | 15 | 15 | 15 | -0.73 (-4.64%) | 3,200 |
| 18 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.4 (-13.24%) | 700 |
| 17 Mar 2021 | USD | 16.5 | 18.13 | 16.5 | 18.13 | 18.13 | +1.63 (+9.88%) | 4,900 |
| 16 Mar 2021 | USD | 16 | 16.6 | 16 | 16.5 | 16.5 | +1.2 (+7.84%) | 11,100 |
| 15 Mar 2021 | USD | 15.25 | 15.38 | 15.2 | 15.3 | 15.3 | +0.57 (+3.87%) | 2,700 |
| 12 Mar 2021 | USD | 12.52 | 15.05 | 12.52 | 14.73 | 14.73 | -0.31 (-2.06%) | 10,900 |
| 11 Mar 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 85,000 |
| 10 Mar 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 200 |
| 9 Mar 2021 | USD | 15.04 | 15.046 | 15.04 | 15.04 | 15.04 | +0.79 (+5.54%) | 309,100 |
| 8 Mar 2021 | USD | 14.4 | 14.4 | 14 | 14.25 | 14.25 | +0.585 (+4.28%) | 102,700 |
| 5 Mar 2021 | USD | 13.6651 | 13.6651 | 13.6651 | 13.6651 | 13.6651 | +0.329 (+2.47%) | 113 |
