Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | -0.114 (-0.85%) | 100 |
3 Mar 2021 | USD | 13.2 | 13.45 | 13.2 | 13.45 | 13.45 | -0.05 (-0.37%) | 4,600 |
2 Mar 2021 | USD | 13.774 | 13.774 | 13.5 | 13.5 | 13.5 | -0.61 (-4.32%) | 55,700 |
1 Mar 2021 | USD | 13.983 | 14.11 | 13.98 | 14.11 | 14.11 | +1.16 (+8.96%) | 3,100 |
26 Feb 2021 | USD | 12.25 | 12.95 | 12.25 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,500 |
25 Feb 2021 | USD | 12.657 | 12.7 | 12.35 | 12.35 | 12.35 | -1.25 (-9.19%) | 2,800 |
24 Feb 2021 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 4,100 |
23 Feb 2021 | USD | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,400 |
22 Feb 2021 | USD | 13.95 | 14.75 | 13.95 | 14.25 | 14.25 | -1.2 (-7.77%) | 1,800 |
19 Feb 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 5,259 |