Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 73 |
5 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.312 (+1.24%) | 400 |
4 Apr 2024 | USD | 25.088 | 25.088 | 25.088 | 25.088 | 25.088 | +0.318 (+1.28%) | 500 |
3 Apr 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.354 (+1.45%) | 200 |
1 Apr 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | -0.424 (-1.71%) | 300 |
18 Mar 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.45 (+1.85%) | 100 |
15 Mar 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 80 |
14 Mar 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +3.61 (+17.37%) | 400 |
13 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |