| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 9 |
| 22 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 100 |
| 21 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.29 (+6.63%) | 200 |
| 16 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.19 (-5.76%) | 100 |
| 12 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.94 (-4.35%) | 200 |
| 1 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 35,000 |
| 29 Jan 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.59 (+2.81%) | 400 |
| 26 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5 |
| 25 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | -1.325 (-5.94%) | 500 |
| 24 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 0 |
