Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.017 (-92.55%) | 0 |
30 Jan 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.012 (+193.75%) | 141 |
29 Jan 2021 | USD | 0.0064 | 0.0163 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1 |
28 Jan 2021 | USD | 0.0065 | 0.0147 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 37 |
27 Jan 2021 | USD | 0.001 | 0.0144 | 0.0009 | 0.0065 | 0.0065 | +0.006 (+622.22%) | 85 |
26 Jan 2021 | USD | 0.0008 | 0.0185 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 79 |
25 Jan 2021 | USD | 0.0008 | 0.0188 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
24 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
23 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 39 |
22 Jan 2021 | USD | 0.001 | 0.0153 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 94 |
21 Jan 2021 | USD | 0.002 | 0.0161 | 0.0007 | 0.001 | 0.001 | -0.001 (-50%) | 11 |
20 Jan 2021 | USD | 0.0008 | 0.0181 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 366 |
19 Jan 2021 | USD | 0.0008 | 0.0171 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
18 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 12 |
17 Jan 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 36 |
16 Jan 2021 | USD | 0.002 | 0.0129 | 0.0008 | 0.001 | 0.001 | -0.001 (-50%) | 50 |
15 Jan 2021 | USD | 0.002 | 0.015 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 19 |
14 Jan 2021 | USD | 0.0034 | 0.0131 | 0.002 | 0.002 | 0.002 | -0.001 (-41.18%) | 20 |
13 Jan 2021 | USD | 0.004 | 0.0122 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 32 |
12 Jan 2021 | USD | 0.0075 | 0.0154 | 0.004 | 0.004 | 0.004 | -0.004 (-46.67%) | 21 |
11 Jan 2021 | USD | 0.0011 | 0.0101 | 0.001 | 0.0075 | 0.0075 | +0.006 (+581.82%) | 182 |
10 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 172 |
9 Jan 2021 | USD | 0.0011 | 0.0149 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
8 Jan 2021 | USD | 0.0011 | 0.0136 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21 |
7 Jan 2021 | USD | 0.0011 | 0.0161 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 33 |
6 Jan 2021 | USD | 0.0011 | 0.0117 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
5 Jan 2021 | USD | 0.0047 | 0.0082 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-76.60%) | 22 |
4 Jan 2021 | USD | 0.0144 | 0.0152 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 34 |
3 Jan 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 6 |
2 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 28 |