Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.005 | 0.0067 | 0.0026 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 88 |
1 Dec 2020 | USD | 0.0056 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 35 |
30 Nov 2020 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 33 |
29 Nov 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 32 |
28 Nov 2020 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 31 |
27 Nov 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 30 |
26 Nov 2020 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 30 |
25 Nov 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 32 |
24 Nov 2020 | USD | 0.0031 | 0.0057 | 0.003 | 0.0055 | 0.0055 | +0.002 (+77.42%) | 33 |
23 Nov 2020 | USD | 0.0052 | 0.0055 | 0.003 | 0.0031 | 0.0031 | -0.002 (-40.38%) | 87 |
22 Nov 2020 | USD | 0.005 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 29 |
21 Nov 2020 | USD | 0.0018 | 0.005 | 0.0018 | 0.005 | 0.005 | +0.003 (+177.78%) | 30 |
20 Nov 2020 | USD | 0.001 | 0.0071 | 0.001 | 0.0018 | 0.0018 | +0.001 (+80%) | 180 |
19 Nov 2020 | USD | 0.0008 | 0.0047 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 333 |
18 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
17 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 338 |
16 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 16 |
15 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0012 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 228 |
14 Nov 2020 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 206 |
13 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 16 |
12 Nov 2020 | USD | 0.0005 | 0.0047 | 0.0001 | 0.0016 | 0.0016 | +0.001 (+220%) | 887 |
11 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 5 |
10 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0001 | 0.0004 | 0.0004 | -0 (-50%) | 81 |
9 Nov 2020 | USD | 0.0037 | 0.0062 | 0.0001 | 0.0008 | 0.0008 | -0.003 (-78.38%) | 669 |
8 Nov 2020 | USD | 0.0071 | 0.009 | 0.0032 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 73 |
7 Nov 2020 | USD | 0.0021 | 0.0085 | 0.002 | 0.007 | 0.007 | +0.005 (+233.33%) | 235 |
6 Nov 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 195 |
5 Nov 2020 | USD | 0.0016 | 0.0021 | 0.0006 | 0.0015 | 0.0015 | -0 (-6.25%) | 439 |
4 Nov 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 229 |
3 Nov 2020 | USD | 0.0012 | 0.0046 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 391 |