Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.0113 | 0.0123 | 0.0011 | 0.0012 | 0.0012 | -0.01 (-89.38%) | 197 |
1 Nov 2020 | USD | 0.0009 | 0.0114 | 0.0009 | 0.0113 | 0.0113 | +0.01 (+1155.56%) | 5 |
31 Oct 2020 | USD | 0.0033 | 0.0038 | 0.0008 | 0.0009 | 0.0009 | -0.002 (-72.73%) | 348 |
30 Oct 2020 | USD | 0.0014 | 0.0126 | 0.0014 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 17 |
29 Oct 2020 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 61 |
28 Oct 2020 | USD | 0.0042 | 0.0044 | 0.002 | 0.0021 | 0.0021 | -0.002 (-50%) | 122 |
27 Oct 2020 | USD | 0.0038 | 0.013 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 45 |
26 Oct 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 61 |
25 Oct 2020 | USD | 0.013 | 0.013 | 0.0035 | 0.0037 | 0.0037 | -0.009 (-71.54%) | 80 |
24 Oct 2020 | USD | 0.0127 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 117 |
23 Oct 2020 | USD | 0.0131 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 92 |
22 Oct 2020 | USD | 0.0129 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | +0 (+1.55%) | 35 |
21 Oct 2020 | USD | 0.0129 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 4 |
20 Oct 2020 | USD | 0.0125 | 0.0129 | 0.0125 | 0.0129 | 0.0129 | +0 (+3.20%) | 90 |
19 Oct 2020 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0125 | 0.0125 | -0 (-3.10%) | 4 |
18 Oct 2020 | USD | 0.0129 | 0.013 | 0.0126 | 0.0129 | 0.0129 | 0.0 (0.0%) | 111 |
17 Oct 2020 | USD | 0.0126 | 0.013 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 120 |
16 Oct 2020 | USD | 0.0128 | 0.013 | 0.0126 | 0.0126 | 0.0126 | -0 (-1.56%) | 112 |
15 Oct 2020 | USD | 0.0128 | 0.013 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 115 |
14 Oct 2020 | USD | 0.0128 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+1.56%) | 113 |
13 Oct 2020 | USD | 0.0128 | 0.013 | 0.0126 | 0.0128 | 0.0128 | 0.0 (0.0%) | 113 |
12 Oct 2020 | USD | 0.0129 | 0.013 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 116 |
11 Oct 2020 | USD | 0.0128 | 0.0211 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 97 |
10 Oct 2020 | USD | 0.0132 | 0.0142 | 0.0127 | 0.0128 | 0.0128 | -0 (-3.03%) | 115 |
9 Oct 2020 | USD | 0.013 | 0.0136 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 166 |
8 Oct 2020 | USD | 0.0129 | 0.0131 | 0.0127 | 0.0131 | 0.0131 | +0 (+1.55%) | 167 |
7 Oct 2020 | USD | 0.0133 | 0.0136 | 0.0127 | 0.0129 | 0.0129 | -0 (-3.01%) | 218 |
6 Oct 2020 | USD | 0.0135 | 0.0136 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 225 |
5 Oct 2020 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0135 | 0.0135 | +0 (+0.75%) | 107 |
4 Oct 2020 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0134 | 0.0134 | +0 (+1.52%) | 114 |