Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2020 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 610 |
2 Oct 2020 | USD | 0.0134 | 0.0134 | 0.0128 | 0.0132 | 0.0132 | -0 (-1.49%) | 112 |
1 Oct 2020 | USD | 0.0137 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.19%) | 126 |
30 Sep 2020 | USD | 0.0263 | 0.0263 | 0.0134 | 0.0137 | 0.0137 | -0.013 (-47.91%) | 128 |
29 Sep 2020 | USD | 0.0259 | 0.0263 | 0.0257 | 0.0263 | 0.0263 | +0 (+1.54%) | 283 |
28 Sep 2020 | USD | 0.0261 | 0.0268 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.77%) | 210 |
27 Sep 2020 | USD | 0.0259 | 0.0264 | 0.0255 | 0.0261 | 0.0261 | +0 (+0.77%) | 646 |
26 Sep 2020 | USD | 0.0257 | 0.026 | 0.0254 | 0.0259 | 0.0259 | +0 (+0.78%) | 731 |
25 Sep 2020 | USD | 0.0255 | 0.0261 | 0.0248 | 0.0257 | 0.0257 | +0 (+0.78%) | 727 |
24 Sep 2020 | USD | 0.0234 | 0.0256 | 0.0233 | 0.0255 | 0.0255 | +0.002 (+8.51%) | 722 |
23 Sep 2020 | USD | 0.0248 | 0.0251 | 0.0233 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 677 |
22 Sep 2020 | USD | 0.0246 | 0.0249 | 0.0243 | 0.0248 | 0.0248 | +0 (+0.81%) | 513 |
21 Sep 2020 | USD | 0.026 | 0.027 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-5.38%) | 494 |
20 Sep 2020 | USD | 0.027 | 0.027 | 0.0257 | 0.026 | 0.026 | -0.001 (-3.70%) | 536 |
19 Sep 2020 | USD | 0.0296 | 0.0298 | 0.0269 | 0.027 | 0.027 | -0.003 (-8.47%) | 572 |
18 Sep 2020 | USD | 0.03 | 0.0302 | 0.029 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 191 |
17 Sep 2020 | USD | 0.0281 | 0.0303 | 0.0281 | 0.03 | 0.03 | +0.002 (+6.38%) | 194 |
16 Sep 2020 | USD | 0.0281 | 0.0287 | 0.0275 | 0.0282 | 0.0282 | +0 (+0.36%) | 208 |
15 Sep 2020 | USD | 0.0291 | 0.0294 | 0.028 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 67 |
14 Sep 2020 | USD | 0.0282 | 0.0295 | 0.0276 | 0.029 | 0.029 | +0.001 (+2.84%) | 95 |
13 Sep 2020 | USD | 0.0299 | 0.03 | 0.0274 | 0.0282 | 0.0282 | -0.002 (-5.37%) | 168 |
12 Sep 2020 | USD | 0.0288 | 0.0298 | 0.0283 | 0.0298 | 0.0298 | +0.001 (+3.47%) | 178 |
11 Sep 2020 | USD | 0.0283 | 0.0289 | 0.0275 | 0.0288 | 0.0288 | +0.001 (+1.77%) | 187 |
10 Sep 2020 | USD | 0.0267 | 0.029 | 0.0267 | 0.0283 | 0.0283 | +0.002 (+5.99%) | 172 |
9 Sep 2020 | USD | 0.0257 | 0.0273 | 0.0252 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 130 |
8 Sep 2020 | USD | 0.0279 | 0.0281 | 0.025 | 0.0257 | 0.0257 | -0.002 (-7.55%) | 128 |
7 Sep 2020 | USD | 0.0216 | 0.028 | 0.0208 | 0.0278 | 0.0278 | +0.006 (+28.70%) | 114 |
6 Sep 2020 | USD | 0.0205 | 0.0219 | 0.0194 | 0.0216 | 0.0216 | +0.001 (+6.40%) | 69 |
5 Sep 2020 | USD | 0.0236 | 0.0241 | 0.0194 | 0.0203 | 0.0203 | -0.003 (-14.35%) | 65 |
4 Sep 2020 | USD | 0.0235 | 0.0244 | 0.0227 | 0.0237 | 0.0237 | +0 (+0.42%) | 90 |