Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.0269 | 0.0277 | 0.0233 | 0.0236 | 0.0236 | -0.003 (-12.27%) | 146 |
2 Sep 2020 | USD | 0.0305 | 0.0307 | 0.0258 | 0.0269 | 0.0269 | -0.004 (-11.80%) | 207 |
1 Sep 2020 | USD | 0.0301 | 0.0311 | 0.0298 | 0.0305 | 0.0305 | 0.0 (0.0%) | 55 |