Heliopower Token Recent Share Price (CC:THPT-USD)

CC:THPT-USD - Heliopower Token Heliopower Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	263
3 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	188
2 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	257
1 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	247
31 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	253
30 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.047 (-99.79%)	250
4 Oct 2021	USD	0.0469	0.0469	0.0469	0.0469	0.0469	+0.001 (+1.96%)	351
2 Oct 2021	USD	0.0461	0.0461	0.046	0.046	0.046	+0.005 (+13.02%)	345
28 Sep 2021	USD	0.0409	0.0409	0.0407	0.0407	0.0407	-0.003 (-7.08%)	305
27 Sep 2021	USD	0.0438	0.0438	0.0438	0.0438	0.0438	+0.001 (+1.15%)	328
24 Sep 2021	USD	0.0433	0.0433	0.0433	0.0433	0.0433	+0.043 (+43200.00%)	324
21 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	77
20 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	126
19 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	126
18 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	128
17 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	127
16 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	131
15 Sep 2021	USD	0.0001	0.0473	0.0001	0.0001	0.0001	0.0 (0.0%)	49
14 Sep 2021	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0.002 (-93.75%)	30
13 Sep 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	27
12 Sep 2021	USD	0.0014	0.0099	0.0012	0.0016	0.0016	+0 (+14.29%)	779
11 Sep 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	2,572
10 Sep 2021	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+40%)	1,375
9 Sep 2021	USD	0.0014	0.0497	0.001	0.001	0.001	-0 (-28.57%)	49
8 Sep 2021	USD	0.0011	0.017	0.0011	0.0014	0.0014	+0 (+27.27%)	3
7 Sep 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,182
6 Sep 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,371
5 Sep 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,054
4 Sep 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	2,151
3 Sep 2021	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	268

First
1
2
3
4
5
Last

Unicorn Response |