Heliopower Token Recent Share Price (CC:THPT-USD)

CC:THPT-USD - Heliopower Token Heliopower Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	507
1 Sep 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	1,374
31 Aug 2021	USD	0.0011	0.0251	0.001	0.001	0.001	-0 (-9.09%)	1,382
30 Aug 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	323
29 Aug 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	22
28 Aug 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	1,314
27 Aug 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,096
26 Aug 2021	USD	0.001	0.0011	0.0007	0.0007	0.0007	-0 (-30%)	686
25 Aug 2021	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	2,038
24 Aug 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	1,474
23 Aug 2021	USD	0.0017	0.0018	0.0014	0.0014	0.0014	-0 (-17.65%)	2,293
22 Aug 2021	USD	0.0014	0.0017	0.001	0.0017	0.0017	+0 (+21.43%)	1,456
21 Aug 2021	USD	0.0016	0.0234	0.0008	0.0014	0.0014	-0 (-12.50%)	1,162
20 Aug 2021	USD	0.0021	0.0022	0.0015	0.0016	0.0016	-0.001 (-23.81%)	1,990
19 Aug 2021	USD	0.0014	0.006	0.0014	0.0021	0.0021	+0.001 (+50%)	3,801
18 Aug 2021	USD	0.0016	0.0016	0.0011	0.0014	0.0014	-0 (-12.50%)	1,754
17 Aug 2021	USD	0.0022	0.0055	0.0016	0.0016	0.0016	-0.001 (-27.27%)	1,278
16 Aug 2021	USD	0.0014	0.0383	0.0014	0.0022	0.0022	+0.001 (+57.14%)	3,025
15 Aug 2021	USD	0.0022	0.0022	0.0014	0.0014	0.0014	-0.001 (-36.36%)	0
14 Aug 2021	USD	0.0013	0.0076	0.0013	0.0022	0.0022	+0.001 (+69.23%)	1,058
13 Aug 2021	USD	0.0024	0.0024	0.0011	0.0013	0.0013	-0.001 (-45.83%)	3,865
12 Aug 2021	USD	0.0018	0.0024	0.0017	0.0024	0.0024	+0.001 (+33.33%)	4,246
11 Aug 2021	USD	0.0021	0.0051	0.0017	0.0018	0.0018	-0 (-14.29%)	3,372
10 Aug 2021	USD	0.0014	0.0023	0.0014	0.0021	0.0021	+0.001 (+50%)	3,845
9 Aug 2021	USD	0.0023	0.0023	0.0013	0.0014	0.0014	-0.001 (-39.13%)	2,865
8 Aug 2021	USD	0.0016	0.0023	0.0016	0.0023	0.0023	+0.001 (+43.75%)	4,111
7 Aug 2021	USD	0.0011	0.0022	0.0011	0.0016	0.0016	+0.001 (+45.45%)	3,242
6 Aug 2021	USD	0.0018	0.0018	0.0008	0.0011	0.0011	-0.001 (-38.89%)	2,170
5 Aug 2021	USD	0.0009	0.0064	0.0009	0.0018	0.0018	+0.001 (+100%)	1,914
4 Aug 2021	USD	0.0013	0.0013	0.0009	0.0009	0.0009	-0 (-30.77%)	840

First
1
2
3
4
5
Last

Unicorn Response |