Heliopower Token Recent Share Price (CC:THPT-USD)

CC:THPT-USD - Heliopower Token Heliopower Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	0.0019	0.0019	0.0012	0.0013	0.0013	-0.001 (-31.58%)	1,118
2 Aug 2021	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+18.75%)	2,695
1 Aug 2021	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	1,980
31 Jul 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	2,180
30 Jul 2021	USD	0.0015	0.0015	0.0009	0.0011	0.0011	-0 (-26.67%)	2,303
29 Jul 2021	USD	0.002	0.002	0.0011	0.0015	0.0015	-0.001 (-25%)	3,052
28 Jul 2021	USD	0.002	0.002	0.0012	0.002	0.002	0.0 (0.0%)	3,763
27 Jul 2021	USD	0.0015	0.0043	0.0015	0.002	0.002	+0.001 (+33.33%)	1,980
26 Jul 2021	USD	0.002	0.0321	0.0013	0.0015	0.0015	-0.001 (-25%)	2,445
25 Jul 2021	USD	0.0027	0.0027	0.002	0.002	0.002	-0.001 (-25.93%)	608
24 Jul 2021	USD	0.0017	0.0027	0.0017	0.0027	0.0027	+0.001 (+58.82%)	1,959
23 Jul 2021	USD	0.0028	0.0028	0.0017	0.0017	0.0017	-0.001 (-39.29%)	1,760
22 Jul 2021	USD	0.003	0.0037	0.0017	0.0028	0.0028	-0 (-6.67%)	5,197
21 Jul 2021	USD	0.0015	0.0268	0.0015	0.003	0.003	+0.002 (+100%)	3,095
20 Jul 2021	USD	0.0016	0.003	0.0009	0.0015	0.0015	-0 (-6.25%)	1,934
19 Jul 2021	USD	0.0019	0.0032	0.0011	0.0016	0.0016	-0 (-15.79%)	3,166
18 Jul 2021	USD	0.0023	0.0023	0.0012	0.0019	0.0019	-0 (-17.39%)	3,665
17 Jul 2021	USD	0.0017	0.0036	0.0017	0.0023	0.0023	+0.001 (+35.29%)	4,048
16 Jul 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	1,621
15 Jul 2021	USD	0.0034	0.0034	0.0015	0.0015	0.0015	-0.002 (-55.88%)	237
14 Jul 2021	USD	0.0033	0.0128	0.0033	0.0034	0.0034	+0 (+3.03%)	363
13 Jul 2021	USD	0.0034	0.0284	0.0033	0.0033	0.0033	-0 (-2.94%)	232
12 Jul 2021	USD	0.0034	0.013	0.003	0.0034	0.0034	0.0 (0.0%)	380
11 Jul 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	381
10 Jul 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	357
9 Jul 2021	USD	0.0033	0.0132	0.0033	0.0034	0.0034	+0 (+3.03%)	382
8 Jul 2021	USD	0.0146	0.0147	0.0033	0.0033	0.0033	-0.011 (-77.55%)	380
7 Jul 2021	USD	0.0033	0.0154	0.0033	0.0147	0.0147	+0.011 (+345.45%)	621
6 Jul 2021	USD	0.0061	0.0156	0.0033	0.0033	0.0033	-0.003 (-45%)	427
5 Jul 2021	USD	0.0059	0.0061	0.0059	0.006	0.006	+0 (+1.69%)	215

First
2
3
4
5
6
Last

Unicorn Response |