Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2021 | USD | 0.0059 | 0.0278 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 54 |
3 Jul 2021 | USD | 0.006 | 0.0203 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 52 |
2 Jul 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 52 |
1 Jul 2021 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 52 |
30 Jun 2021 | USD | 0.0017 | 0.0067 | 0.0007 | 0.006 | 0.006 | +0.004 (+252.94%) | 46 |
29 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
28 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
27 Jun 2021 | USD | 0.0018 | 0.0245 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 15 |
26 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 15 |
25 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
24 Jun 2021 | USD | 0.0017 | 0.0276 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9 |
23 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
22 Jun 2021 | USD | 0.0017 | 0.0245 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
21 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
20 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
19 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
18 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
17 Jun 2021 | USD | 0.0017 | 0.0291 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
16 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16 |
15 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15 |
14 Jun 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 16 |
13 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0 (+7.69%) | 16 |
12 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8 |
11 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2 |
10 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0011 | 0.0014 | 0.0014 | -0.005 (-79.41%) | 28 |
9 Jun 2021 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 59 |
8 Jun 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 60 |
7 Jun 2021 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 58 |
6 Jun 2021 | USD | 0.0068 | 0.0348 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 43 |
5 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 9 |