Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 36 |
3 Jun 2021 | USD | 0.0038 | 0.0068 | 0.0037 | 0.0068 | 0.0068 | +0.003 (+100%) | 26 |
2 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 21 |
31 May 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
30 May 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
29 May 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 31 |
28 May 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
27 May 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 10 |
26 May 2021 | USD | 0.0034 | 0.0363 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17 |
25 May 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
24 May 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
23 May 2021 | USD | 0.0033 | 0.0278 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 30 |
22 May 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 30 |
21 May 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 29 |
20 May 2021 | USD | 0.0033 | 0.0337 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 30 |
19 May 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
18 May 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 29 |
17 May 2021 | USD | 0.0034 | 0.0447 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30 |
16 May 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 30 |
15 May 2021 | USD | 0.0033 | 0.055 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 29 |
14 May 2021 | USD | 0.0033 | 0.0562 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 9 |
13 May 2021 | USD | 0.0033 | 0.0521 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 11 |
12 May 2021 | USD | 0.0034 | 0.0514 | 0.0007 | 0.0033 | 0.0033 | -0 (-2.94%) | 30 |
11 May 2021 | USD | 0.0033 | 0.0325 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 29 |
10 May 2021 | USD | 0.0027 | 0.055 | 0.0012 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 107 |
9 May 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23 |
8 May 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 24 |
7 May 2021 | USD | 0.0027 | 0.0465 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23 |
6 May 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23 |