Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 24 |
4 May 2021 | USD | 0.0027 | 0.0444 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23 |
3 May 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 23 |
2 May 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 23 |
1 May 2021 | USD | 0.0027 | 0.0367 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 27 |
30 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 23 |
29 Apr 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 58 |
28 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4 |
27 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 21 |
26 Apr 2021 | USD | 0.0024 | 0.0323 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 102 |
25 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 21 |
24 Apr 2021 | USD | 0.0026 | 0.0298 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 23 |
23 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 25 |
22 Apr 2021 | USD | 0.0026 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 65 |
21 Apr 2021 | USD | 0.0026 | 0.0301 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 23 |
20 Apr 2021 | USD | 0.0026 | 0.0196 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 55 |
19 Apr 2021 | USD | 0.0033 | 0.027 | 0.002 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 122 |
18 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0016 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 219 |
17 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 34 |
16 Apr 2021 | USD | 0.0065 | 0.0066 | 0.002 | 0.0039 | 0.0039 | -0.003 (-40%) | 117 |
15 Apr 2021 | USD | 0.0065 | 0.0195 | 0.0041 | 0.0065 | 0.0065 | 0.0 (0.0%) | 62 |
14 Apr 2021 | USD | 0.005 | 0.0286 | 0.0016 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 289 |
13 Apr 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 43 |
12 Apr 2021 | USD | 0.0008 | 0.0293 | 0.0008 | 0.0049 | 0.0049 | +0.004 (+512.50%) | 301 |
11 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7 |
10 Apr 2021 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 60 |
9 Apr 2021 | USD | 0.0005 | 0.0258 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30 |
8 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
7 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
6 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9 |