Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 6,900 |
9 Jun 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 200 |
8 Jun 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 100 |
7 Jun 2023 | USD | 2.35 | 2.47 | 2.33 | 2.33 | 2.33 | +0.032 (+1.39%) | 8,100 |
6 Jun 2023 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 3 |
5 Jun 2023 | USD | 2.25 | 2.33 | 2.25 | 2.298 | 2.298 | -0.032 (-1.37%) | 9,200 |
2 Jun 2023 | USD | 2.47 | 2.47 | 2.33 | 2.33 | 2.33 | -0.19 (-7.54%) | 6,800 |
1 Jun 2023 | USD | 2.52 | 2.56 | 2.5 | 2.52 | 2.52 | +0.32 (+14.55%) | 8,700 |
31 May 2023 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,800 |
30 May 2023 | USD | 2.28 | 3.3 | 2.28 | 2.3 | 2.3 | -1.7 (-42.50%) | 7,400 |
26 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 98,200 |
24 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
22 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
17 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 8 |
12 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.99 (-19.84%) | 200 |
11 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 6,000 |
8 May 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 200 |
5 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
4 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |