Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.23 | 5.52 | 5.23 | 5.52 | 5.52 | -0.2 (-3.50%) | 20,600 |
21 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 10,000 |
20 Sep 2022 | USD | 5.45 | 5.72 | 5.45 | 5.72 | 5.72 | +0.02 (+0.35%) | 600 |
19 Sep 2022 | USD | 5.66 | 5.7 | 5.596 | 5.7 | 5.7 | -0.01 (-0.18%) | 35,700 |
16 Sep 2022 | USD | 5.92 | 5.94 | 5.701 | 5.71 | 5.71 | -0.55 (-8.79%) | 13,500 |
15 Sep 2022 | USD | 6.31 | 6.31 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 500 |
14 Sep 2022 | USD | 6.445 | 6.49 | 6.44 | 6.49 | 6.49 | +0.09 (+1.41%) | 1,300 |
13 Sep 2022 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.46 (-6.71%) | 600 |
12 Sep 2022 | USD | 6.49 | 6.86 | 6.49 | 6.86 | 6.86 | +0.51 (+8.03%) | 1,500 |
9 Sep 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 2,900 |
8 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 300 |
7 Sep 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.13 (-2.09%) | 200 |
6 Sep 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.21 (+3.49%) | 10,200 |
2 Sep 2022 | USD | 6.26 | 6.26 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 1,300 |
1 Sep 2022 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.25 (-3.92%) | 700 |
31 Aug 2022 | USD | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | +0.27 (+4.43%) | 1,800 |
30 Aug 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 100 |
29 Aug 2022 | USD | 6.07 | 6.07 | 5.94 | 5.94 | 5.94 | -0.36 (-5.71%) | 23,900 |
26 Aug 2022 | USD | 6.57 | 6.57 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,400 |
25 Aug 2022 | USD | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | +0.145 (+2.34%) | 5,200 |
24 Aug 2022 | USD | 6.26 | 6.26 | 6.1 | 6.205 | 6.205 | -0.27 (-4.17%) | 800 |
23 Aug 2022 | USD | 6.54 | 6.54 | 6.39 | 6.475 | 6.475 | +0.085 (+1.33%) | 6,600 |
22 Aug 2022 | USD | 7.09 | 7.09 | 6.39 | 6.39 | 6.39 | -0.91 (-12.47%) | 7,800 |
19 Aug 2022 | USD | 7.21 | 7.3 | 7.21 | 7.3 | 7.3 | +0.095 (+1.32%) | 1,800 |
18 Aug 2022 | USD | 7.31 | 7.31 | 7.19 | 7.205 | 7.205 | -0.1 (-1.37%) | 9,400 |
17 Aug 2022 | USD | 7.46 | 7.46 | 7.305 | 7.305 | 7.305 | -0.475 (-6.11%) | 1,100 |
16 Aug 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 3,000 |
12 Aug 2022 | USD | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | -0.42 (-5.12%) | 1,100 |
11 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |