Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.36 (+4.59%) | 1,300 |
2 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.9 | 7.99 | 7.84 | 7.84 | 7.84 | +0.631 (+8.75%) | 800 |
29 Jul 2022 | USD | 7.209 | 7.209 | 7.209 | 7.209 | 7.209 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7.25 | 7.25 | 7.209 | 7.209 | 7.209 | -0.196 (-2.65%) | 400 |
27 Jul 2022 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.025 (+0.34%) | 3,800 |
25 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.23 (-3.02%) | 7,800 |
18 Jul 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 20 |
15 Jul 2022 | USD | 7.72 | 7.72 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 60,500 |
14 Jul 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.34 (+4.57%) | 1,900 |
13 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 15,000 |
5 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.22 (-2.87%) | 100 |
1 Jul 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |