Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 10,600 |
13 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 500 |
10 May 2024 | USD | 2.745 | 2.745 | 2.7 | 2.7 | 2.7 | +0.23 (+9.31%) | 5,100 |
9 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 100 |
3 May 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,100 |
2 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,800 |
30 Apr 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
29 Apr 2024 | USD | 2.435 | 2.5 | 2.435 | 2.5 | 2.5 | 0.0 (0.0%) | 1,400 |
26 Apr 2024 | USD | 2.505 | 2.505 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 22,500 |
25 Apr 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.125 (-4.66%) | 400 |
24 Apr 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 10 |
23 Apr 2024 | USD | 2.68 | 2.685 | 2.68 | 2.685 | 2.685 | +0.165 (+6.55%) | 300 |
22 Apr 2024 | USD | 2.51 | 2.555 | 2.5 | 2.52 | 2.52 | +0.19 (+8.15%) | 52,000 |
19 Apr 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 2.33 | 2.335 | 2.27 | 2.33 | 2.33 | +0.1 (+4.48%) | 89,500 |
17 Apr 2024 | USD | 2.2 | 2.246 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 4,000 |
16 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 900 |
12 Apr 2024 | USD | 2.365 | 2.415 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 16,200 |
11 Apr 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.3 | 2.36 | 2.3 | 2.31 | 2.31 | -0.104 (-4.31%) | 9,200 |
9 Apr 2024 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.014 (+0.58%) | 200 |
5 Apr 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.095 (-3.81%) | 600 |
4 Apr 2024 | USD | 2.46 | 2.5 | 2.45 | 2.495 | 2.495 | +0.145 (+6.17%) | 4,300 |