Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | -0.44 (-5.43%) | 7,100 |
27 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 9,400 |
24 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 200 |
23 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 12,400 |
15 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 100 |
13 Jun 2022 | USD | 8.58 | 8.58 | 8.27 | 8.27 | 8.27 | -0.87 (-9.52%) | 500 |
10 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.24 (-2.56%) | 500 |
9 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 200 |
8 Jun 2022 | USD | 9.27 | 9.38 | 9.27 | 9.38 | 9.38 | +0.38 (+4.22%) | 6,100 |
7 Jun 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.233 (-2.52%) | 900 |
6 Jun 2022 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | +0.234 (+2.60%) | 100 |
3 Jun 2022 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 1,000 |
2 Jun 2022 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 17,200 |
1 Jun 2022 | USD | 8.75 | 8.999 | 8.75 | 8.999 | 8.999 | +0.289 (+3.32%) | 1,600 |
31 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 900 |
27 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 3,300 |
26 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 8.425 | 8.71 | 8.425 | 8.71 | 8.71 | +0.225 (+2.65%) | 300 |
24 May 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.355 (+4.37%) | 300 |
20 May 2022 | USD | 8.403 | 8.403 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 2,200 |
19 May 2022 | USD | 7.79 | 8.09 | 7.79 | 8.09 | 8.09 | +0.96 (+13.46%) | 1,300 |
18 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 11,000 |
16 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.075 (-1.04%) | 100 |