Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.455 (+6.74%) | 400 |
12 May 2022 | USD | 6.5 | 6.765 | 6.5 | 6.75 | 6.75 | -0.17 (-2.46%) | 700 |
11 May 2022 | USD | 6.83 | 6.92 | 6.83 | 6.92 | 6.92 | +0.07 (+1.02%) | 500 |
10 May 2022 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,800 |
9 May 2022 | USD | 6.748 | 6.79 | 6.65 | 6.65 | 6.65 | -0.69 (-9.40%) | 4,300 |
6 May 2022 | USD | 7.4 | 7.4 | 7.335 | 7.34 | 7.34 | +0.09 (+1.24%) | 1,100 |
5 May 2022 | USD | 7.47 | 7.47 | 7.112 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,000 |
4 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,100 |
3 May 2022 | USD | 7.17 | 7.2 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 3,300 |
2 May 2022 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 2,000 |
29 Apr 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 74 |
28 Apr 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 3,000 |
27 Apr 2022 | USD | 6.49 | 6.67 | 6.49 | 6.67 | 6.67 | -0.37 (-5.26%) | 2,800 |
26 Apr 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.22 (+3.23%) | 1,500 |
25 Apr 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 10 |
22 Apr 2022 | USD | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -0.55 (-7.46%) | 2,600 |
21 Apr 2022 | USD | 7.4 | 7.4 | 7.37 | 7.37 | 7.37 | -0.33 (-4.29%) | 200 |
20 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.76 | 8.76 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 400 |
14 Apr 2022 | USD | 7.718 | 7.8 | 7.718 | 7.8 | 7.8 | -0.66 (-7.80%) | 300 |
13 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.29 (-3.31%) | 400 |
12 Apr 2022 | USD | 8.77 | 8.77 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 300 |
11 Apr 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 5 |
8 Apr 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 34,300 |
7 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.29 (+3.37%) | 2,300 |
4 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |