Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 500 |
30 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.185 (-2.10%) | 1,200 |
29 Mar 2022 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.485 (+5.84%) | 900 |
28 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.13 (-1.54%) | 500 |
25 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.3 (+3.69%) | 100 |
22 Mar 2022 | USD | 8.13 | 8.14 | 8.13 | 8.14 | 8.14 | +0.793 (+10.79%) | 200 |
21 Mar 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | -0.428 (-5.50%) | 100 |
14 Mar 2022 | USD | 7.816 | 7.816 | 7.775 | 7.775 | 7.775 | +0.885 (+12.84%) | 200 |
11 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 2,100 |
8 Mar 2022 | USD | 6.73 | 6.91 | 6.72 | 6.89 | 6.89 | -0.11 (-1.57%) | 8,400 |
7 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | -1.1 (-13.58%) | 3,900 |
4 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |
3 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,100 |
2 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1 |
1 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,000 |
28 Feb 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 10 |
25 Feb 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 10 |
24 Feb 2022 | USD | 8.25 | 8.25 | 8.11 | 8.11 | 8.11 | -0.615 (-7.05%) | 700 |
23 Feb 2022 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | 0.0 (0.0%) | 100 |
18 Feb 2022 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.235 (-2.62%) | 200 |
17 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 10 |