Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 (+1.74%) | 900 |
4 Jan 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 7,800 |
31 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,900 |
30 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 900 |
23 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 800 |
22 Dec 2021 | USD | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | +0.56 (+5.82%) | 1,800 |
21 Dec 2021 | USD | 9.615 | 9.62 | 9.615 | 9.62 | 9.62 | +0.27 (+2.89%) | 500 |
20 Dec 2021 | USD | 9.3 | 9.4 | 9.3 | 9.35 | 9.35 | +0.26 (+2.86%) | 1,400 |
17 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.58 | 9.58 | 9.09 | 9.09 | 9.09 | -0.91 (-9.10%) | 2,700 |
15 Dec 2021 | USD | 9.97 | 10.005 | 9.97 | 10 | 10 | +0.2 (+2.04%) | 1,100 |
14 Dec 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 400 |
13 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 500 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.47 (-4.60%) | 200 |
2 Dec 2021 | USD | 10.205 | 10.22 | 10.205 | 10.22 | 10.22 | -0.37 (-3.49%) | 600 |
1 Dec 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 8,000 |
29 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.37 (+3.81%) | 1,500 |
24 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.789 | 9.789 | 9.72 | 9.72 | 9.72 | -0.016 (-0.16%) | 800 |