| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.036 (+0.37%) | 10,200 |
| 19 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.38 (+4.08%) | 400 |
| 17 Nov 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.975 (-9.47%) | 400 |
| 16 Nov 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.03 (-0.29%) | 210 |
| 15 Nov 2021 | USD | 10.27 | 10.325 | 10.27 | 10.325 | 10.325 | +0.31 (+3.10%) | 460 |
| 12 Nov 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.185 (-1.81%) | 1,000 |
| 10 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.55 (+5.70%) | 200 |
| 9 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,400 |
| 5 Nov 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 300 |
| 4 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.507 (+5.56%) | 200 |
| 2 Nov 2021 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | +0.003 (+0.03%) | 500 |
| 26 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.643 (-6.59%) | 400 |
| 25 Oct 2021 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.018 (+0.18%) | 3,700 |
| 21 Oct 2021 | USD | 9.55 | 9.745 | 9.55 | 9.745 | 9.745 | +0.946 (+10.75%) | 700 |
| 20 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | 0.0 (0.0%) | 0 |
