Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 23.27 | 23.27 | 23.1 | 23.25 | 5.8125 | -0.02 (-0.09%) | 800 |
25 Aug 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 5.8175 | -0.08 (-0.34%) | 100 |
24 Aug 2021 | USD | 23.1 | 23.35 | 23.1 | 23.35 | 5.8375 | +0.29 (+1.26%) | 200 |
23 Aug 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 5.765 | +1.13 (+5.15%) | 1,200 |
20 Aug 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 5.4825 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 21.92 | 21.93 | 21.92 | 21.93 | 5.4825 | +0.05 (+0.23%) | 300 |
18 Aug 2021 | USD | 21.78 | 21.88 | 21.78 | 21.88 | 5.47 | +0.04 (+0.18%) | 200 |
17 Aug 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 5.46 | +0.27 (+1.25%) | 200 |
16 Aug 2021 | USD | 21.555 | 21.57 | 21.555 | 21.57 | 5.3925 | -0.47 (-2.13%) | 900 |
13 Aug 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 5.51 | +0.41 (+1.90%) | 200 |
12 Aug 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 5.4075 | -0.5 (-2.26%) | 2,800 |
11 Aug 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 5.5325 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 5.5325 | 0.0 (0.0%) | 400 |
9 Aug 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 5.5325 | +0.02 (+0.09%) | 100 |
6 Aug 2021 | USD | 23 | 23 | 22.1 | 22.11 | 5.5275 | -0.985 (-4.26%) | 1,600 |
5 Aug 2021 | USD | 23.34 | 24 | 23.08 | 23.095 | 5.7737 | -2.905 (-11.17%) | 700 |
4 Aug 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | +0.05 (+0.19%) | 200 |
2 Aug 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 6.4875 | -0.05 (-0.19%) | 300 |
30 Jul 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.44 (-1.66%) | 100 |
29 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 6.61 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 6.61 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 6.61 | +0.79 (+3.08%) | 200 |
26 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 6.4125 | +0.12 (+0.47%) | 100 |
23 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | -0.27 (-1.05%) | 100 |