Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 6.45 | +0.335 (+1.32%) | 100 |
15 Jul 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 6.3662 | -0.955 (-3.61%) | 300 |
14 Jul 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 6.605 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 26.505 | 26.505 | 26.42 | 26.42 | 6.605 | -0.58 (-2.15%) | 10,200 |
9 Jul 2021 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 26.01 | 27 | 26.01 | 27 | 6.75 | +0.17 (+0.63%) | 10,100 |
7 Jul 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 6.7075 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 26.873 | 26.873 | 26.83 | 26.83 | 6.7075 | +0.83 (+3.19%) | 300 |
2 Jul 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 26 | 26 | 26 | 26 | 6.5 | -1.165 (-4.29%) | 6,200 |
30 Jun 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 6.7912 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 6.7912 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 6.7912 | 0.0 (0.0%) | 9,900 |
25 Jun 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 6.7912 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 6.7912 | +1.065 (+4.08%) | 1,000 |
23 Jun 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 6.525 | -1.53 (-5.54%) | 100 |
22 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | -1.67 (-5.70%) | 200 |
15 Jun 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 7.325 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 7.325 | 0.0 (0.0%) | 1,200 |
11 Jun 2021 | USD | 29.41 | 29.41 | 29.3 | 29.3 | 7.325 | -0.7 (-2.33%) | 200 |
10 Jun 2021 | USD | 30 | 30 | 30 | 30 | 7.5 | +0.01 (+0.03%) | 100 |
9 Jun 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 7.4975 | +0.48 (+1.63%) | 100 |
8 Jun 2021 | USD | 29.3 | 29.51 | 29.3 | 29.51 | 7.3775 | -3.4 (-10.33%) | 21,900 |
7 Jun 2021 | USD | 29.15 | 32.91 | 29.15 | 32.91 | 8.2275 | +3.71 (+12.71%) | 1,800 |
4 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 7.3 | -0.13 (-0.44%) | 100 |