Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.075 (+3.30%) | 3,900 |
2 Apr 2024 | USD | 2.34 | 2.34 | 2.275 | 2.275 | 2.275 | +0.135 (+6.31%) | 5,400 |
1 Apr 2024 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,500 |
28 Mar 2024 | USD | 2.13 | 2.31 | 2.13 | 2.15 | 2.15 | +0.21 (+10.82%) | 900 |
27 Mar 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.18 (+10.23%) | 600 |
26 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.735 | 1.76 | 1.735 | 1.76 | 1.76 | +0.11 (+6.67%) | 5,700 |
20 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,500 |
19 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.17 (+11.49%) | 200 |
15 Mar 2024 | USD | 1.47 | 1.51 | 1.44 | 1.48 | 1.48 | -0.05 (-3.27%) | 156,200 |
14 Mar 2024 | USD | 1.536 | 1.55 | 1.511 | 1.53 | 1.53 | -0.1 (-6.13%) | 16,300 |
13 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.015 (-0.91%) | 15,000 |
12 Mar 2024 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.075 (+4.78%) | 1,000 |
11 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 5,000 |
8 Mar 2024 | USD | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 27,900 |
7 Mar 2024 | USD | 1.605 | 1.65 | 1.6 | 1.65 | 1.65 | -0.11 (-6.25%) | 61,100 |
6 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 3,500 |
1 Mar 2024 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | +0.26 (+15.38%) | 1,000 |
29 Feb 2024 | USD | 1.735 | 1.77 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 1,200 |
28 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 7,500 |
27 Feb 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 500 |
26 Feb 2024 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 700 |
23 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.715 | 1.715 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 7,500 |
21 Feb 2024 | USD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,400 |