Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 8.98 | -0.004 (-0.02%) | 2,000 |
31 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 8.982 | -0.086 (-0.48%) | 300 |
13 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | +2.05 (+12.81%) | 800 |
12 Aug 2020 | USD | 16 | 16 | 16 | 16 | 8 | +0.45 (+2.89%) | 300 |
11 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | -0.2 (-1.27%) | 1,500 |
29 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |