Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.639 | 1.639 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 1,900 |
16 Feb 2024 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.05 (+3.01%) | 3,400 |
15 Feb 2024 | USD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | -0.398 (-19.34%) | 20,300 |
14 Feb 2024 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 2.058 | +0.128 (+6.63%) | 300 |
9 Feb 2024 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 27,900 |
8 Feb 2024 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.024 (+1.28%) | 65,000 |
7 Feb 2024 | USD | 1.88 | 1.88 | 1.876 | 1.876 | 1.876 | -0.004 (-0.21%) | 1,400 |
6 Feb 2024 | USD | 1.875 | 1.88 | 1.875 | 1.88 | 1.88 | +0.01 (+0.53%) | 15,100 |
5 Feb 2024 | USD | 1.895 | 1.895 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 10,700 |
2 Feb 2024 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 900 |
1 Feb 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 900 |
31 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.038 (-1.93%) | 2,500 |
30 Jan 2024 | USD | 1.97 | 1.97 | 1.968 | 1.968 | 1.968 | -0.072 (-3.53%) | 1,300 |
29 Jan 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.15 (+7.94%) | 300 |
26 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 45 |
22 Jan 2024 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,300 |
19 Jan 2024 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 112,000 |
18 Jan 2024 | USD | 2.035 | 2.035 | 1.98 | 1.98 | 1.98 | -0.15 (-7.04%) | 11,000 |
17 Jan 2024 | USD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 11,000 |
16 Jan 2024 | USD | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | -0.32 (-12.96%) | 6,100 |
12 Jan 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 38 |
11 Jan 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 100 |
10 Jan 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.005 (-0.20%) | 300 |
9 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.025 (-0.97%) | 100 |
8 Jan 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,000 |