Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.015 (+0.59%) | 2,000 |
4 Jan 2024 | USD | 2.52 | 2.525 | 2.52 | 2.525 | 2.525 | -0.11 (-4.17%) | 139,200 |
3 Jan 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.05 (-1.86%) | 100 |
2 Jan 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.024 (-0.89%) | 300 |
29 Dec 2023 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | -0.046 (-1.67%) | 1,300 |
28 Dec 2023 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.055 (-1.96%) | 300 |
27 Dec 2023 | USD | 2.86 | 2.92 | 2.81 | 2.81 | 2.81 | +0.12 (+4.46%) | 8,900 |
26 Dec 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 40,700 |
22 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 61,500 |
21 Dec 2023 | USD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 99,000 |
20 Dec 2023 | USD | 2.75 | 2.75 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 101,900 |
19 Dec 2023 | USD | 2.7 | 2.72 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 150,600 |
18 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 10,000 |
15 Dec 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.018 (+0.64%) | 200 |
14 Dec 2023 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | +0.242 (+9.42%) | 1,500 |
13 Dec 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 50 |
11 Dec 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 2,100 |
7 Dec 2023 | USD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 42,300 |
6 Dec 2023 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 59,600 |
5 Dec 2023 | USD | 2.39 | 2.53 | 2.39 | 2.53 | 2.53 | +0.18 (+7.66%) | 2,400 |
4 Dec 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 11,600 |
1 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 4,800 |
30 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 38,000 |
29 Nov 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.041 (+1.96%) | 53,400 |
28 Nov 2023 | USD | 2.06 | 2.089 | 2.06 | 2.089 | 2.089 | +0.029 (+1.41%) | 1,600 |
27 Nov 2023 | USD | 2.051 | 2.06 | 2.051 | 2.06 | 2.06 | -0.07 (-3.29%) | 26,000 |
24 Nov 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 500 |
22 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |