Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 10,500 |
20 Nov 2023 | USD | 2.21 | 2.27 | 2.21 | 2.23 | 2.23 | +0.12 (+5.69%) | 20,100 |
17 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 15 |
16 Nov 2023 | USD | 2.15 | 2.15 | 2.065 | 2.11 | 2.11 | +0.06 (+2.93%) | 55,000 |
15 Nov 2023 | USD | 2.026 | 2.05 | 2.015 | 2.05 | 2.05 | 0.0 (0.0%) | 21,700 |
14 Nov 2023 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.21 (+11.41%) | 11,100 |
13 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.099 (-5.11%) | 100 |
9 Nov 2023 | USD | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.364 (+23.11%) | 11,000 |
8 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 10,000 |
7 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 10,000 |
3 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 10,000 |
2 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 200 |
31 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 100,000 |
27 Oct 2023 | USD | 1.595 | 1.62 | 1.595 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,100 |
26 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,500 |
25 Oct 2023 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.085 (-5.04%) | 200 |
24 Oct 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 119 |
20 Oct 2023 | USD | 1.71 | 1.71 | 1.685 | 1.685 | 1.685 | -0.075 (-4.26%) | 1,900 |
19 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.015 (-0.85%) | 1,000 |
17 Oct 2023 | USD | 1.77 | 1.78 | 1.75 | 1.775 | 1.775 | -0.045 (-2.47%) | 6,300 |
16 Oct 2023 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.085 (-4.46%) | 5,600 |
13 Oct 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.95 | 1.95 | 1.905 | 1.905 | 1.905 | -0.11 (-5.46%) | 400 |
11 Oct 2023 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 (0.0%) | 5 |