Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.015 | 2.015 | 1.97 | 2.015 | 2.015 | +0.025 (+1.26%) | 600 |
9 Oct 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.99 | 1.99 | 1.955 | 1.99 | 1.99 | +0.1 (+5.29%) | 1,100 |
5 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.065 (-3.32%) | 1,100 |
4 Oct 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.965 | 1.965 | 1.955 | 1.955 | 1.955 | -0.084 (-4.12%) | 900 |
29 Sep 2023 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | +0.039 (+1.95%) | 200 |
28 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.11 (-5.21%) | 300 |
26 Sep 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 7,000 |
25 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 100 |
20 Sep 2023 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.24 | 2.265 | 2.24 | 2.265 | 2.265 | -0.067 (-2.87%) | 600 |
18 Sep 2023 | USD | 2.38 | 2.38 | 2.3 | 2.332 | 2.332 | -0.078 (-3.24%) | 1,200 |
15 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.012 (-0.50%) | 200 |
14 Sep 2023 | USD | 2.44 | 2.44 | 2.422 | 2.422 | 2.422 | +0.022 (+0.92%) | 800 |
13 Sep 2023 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 5,100 |
12 Sep 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.065 (+2.80%) | 1,500 |
7 Sep 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 6,000 |
6 Sep 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 9,900 |
30 Aug 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.09 (+4.03%) | 200 |
29 Aug 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |