Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.09 (+4.03%) | 200 |
29 Aug 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.005 (-0.22%) | 1,000 |
25 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.19 (-7.82%) | 300 |
24 Aug 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 66 |
23 Aug 2023 | USD | 2.435 | 2.442 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 8,900 |
22 Aug 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,600 |
21 Aug 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,800 |
18 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 11 |
17 Aug 2023 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.29 (+12.03%) | 1,400 |
16 Aug 2023 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | -0.19 (-7.31%) | 1,300 |
15 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 100 |
14 Aug 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 800 |
11 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 700 |
10 Aug 2023 | USD | 2.69 | 2.77 | 2.69 | 2.76 | 2.76 | +0.08 (+2.99%) | 2,000 |
9 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 98 |
8 Aug 2023 | USD | 2.501 | 2.68 | 2.501 | 2.68 | 2.68 | -0.015 (-0.56%) | 15,300 |
7 Aug 2023 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.17 (-5.93%) | 300 |
4 Aug 2023 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.075 (-2.55%) | 500 |
31 Jul 2023 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.04 (+1.38%) | 700 |
28 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 10,300 |
25 Jul 2023 | USD | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.16 (+5.82%) | 15,300 |
24 Jul 2023 | USD | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | +0.08 (+3.00%) | 20,100 |
21 Jul 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 9,800 |