Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.61 | 2.71 | 2.61 | 2.67 | 2.67 | +0.23 (+9.43%) | 2,400 |
18 Jul 2023 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -0.025 (-1.01%) | 239,200 |
17 Jul 2023 | USD | 2.46 | 2.465 | 2.46 | 2.465 | 2.465 | -0.035 (-1.40%) | 400 |
14 Jul 2023 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 600 |
13 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 7,500 |
12 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.21 (+9.37%) | 1,000 |
11 Jul 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 2.23 | 2.24 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 19,800 |
7 Jul 2023 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.08 (+3.65%) | 6,800 |
6 Jul 2023 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | -0.31 (-12.40%) | 61,900 |
5 Jul 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 700 |
3 Jul 2023 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.49 | 2.525 | 2.42 | 2.525 | 2.525 | -0.125 (-4.72%) | 6,100 |
29 Jun 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | +0.21 (+8.61%) | 1,500 |
26 Jun 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 81,600 |
23 Jun 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 600 |
22 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 33 |
21 Jun 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 50,200 |
20 Jun 2023 | USD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.185 (-7.16%) | 4,000 |
16 Jun 2023 | USD | 2.64 | 2.64 | 2.585 | 2.585 | 2.585 | -0.037 (-1.41%) | 12,900 |
15 Jun 2023 | USD | 2.634 | 2.65 | 2.622 | 2.622 | 2.622 | +0.202 (+8.35%) | 1,400 |
14 Jun 2023 | USD | 2.49 | 2.52 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 5,300 |
13 Jun 2023 | USD | 2.4 | 2.49 | 2.389 | 2.49 | 2.49 | +0.11 (+4.62%) | 104,300 |
12 Jun 2023 | USD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 6,900 |
9 Jun 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 200 |
8 Jun 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 100 |
7 Jun 2023 | USD | 2.35 | 2.47 | 2.33 | 2.33 | 2.33 | +0.032 (+1.39%) | 8,100 |
6 Jun 2023 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 3 |