Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 100 |
27 Jun 2024 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,400 |
26 Jun 2024 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 12,500 |
25 Jun 2024 | USD | 2.18 | 2.247 | 2.18 | 2.2 | 2.2 | +0.025 (+1.15%) | 21,100 |
24 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.095 (-4.19%) | 1,400 |
13 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 26,000 |
12 Jun 2024 | USD | 2.445 | 2.445 | 2.4 | 2.4 | 2.4 | +0.012 (+0.50%) | 900 |
11 Jun 2024 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.31 | 2.388 | 2.31 | 2.388 | 2.388 | -0.082 (-3.32%) | 1,000 |
5 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 5,900 |
4 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 600 |
3 Jun 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.22 (-7.97%) | 500 |
24 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 700 |
20 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |