Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 53.0931 | 53.0931 | 53.0931 | 53.0931 | 53.0931 | -0.199 (-0.37%) | 2,325 |
19 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 53.292 | 53.292 | 53.292 | 53.292 | 53.292 | +0.433 (+0.82%) | 5,187 |
11 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 52.8591 | 52.8591 | 52.8591 | 52.8591 | 52.8591 | -0.731 (-1.36%) | 1,953 |
3 Mar 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.043 (-0.08%) | 145 |
25 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 53.633 | 53.633 | 53.633 | 53.633 | 53.633 | 0.0 (0.0%) | 0 |