Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 5.29 | 6.3 | 5.29 | 5.95 | 5.95 | +0.68 (+12.90%) | 225,400 |
20 Jul 2023 | USD | 5.52 | 5.52 | 5.15 | 5.27 | 5.27 | -0.22 (-4.01%) | 27,500 |
19 Jul 2023 | USD | 5.48 | 5.63 | 5.38 | 5.49 | 5.49 | +0.08 (+1.48%) | 50,600 |
18 Jul 2023 | USD | 5.33 | 5.58 | 5.32 | 5.41 | 5.41 | +0.06 (+1.12%) | 49,800 |
17 Jul 2023 | USD | 4.94 | 5.55 | 4.848 | 5.35 | 5.35 | +0.42 (+8.52%) | 103,400 |
14 Jul 2023 | USD | 4.87 | 4.95 | 4.84 | 4.93 | 4.93 | +0.07 (+1.44%) | 21,200 |
13 Jul 2023 | USD | 4.845 | 4.99 | 4.83 | 4.86 | 4.86 | +0.08 (+1.67%) | 26,700 |
12 Jul 2023 | USD | 4.66 | 4.882 | 4.66 | 4.78 | 4.78 | +0.13 (+2.80%) | 35,900 |
11 Jul 2023 | USD | 4.58 | 4.7 | 4.48 | 4.65 | 4.65 | +0.08 (+1.75%) | 24,000 |
10 Jul 2023 | USD | 4.58 | 4.695 | 4.51 | 4.57 | 4.57 | 0.0 (0.0%) | 39,800 |
7 Jul 2023 | USD | 4.61 | 4.695 | 4.51 | 4.57 | 4.57 | -0.01 (-0.22%) | 117,700 |
6 Jul 2023 | USD | 4.6 | 4.68 | 4.53 | 4.58 | 4.58 | -0.14 (-2.97%) | 46,100 |
5 Jul 2023 | USD | 4.74 | 4.76 | 4.68 | 4.72 | 4.72 | -0.03 (-0.63%) | 33,600 |
3 Jul 2023 | USD | 4.73 | 4.75 | 4.68 | 4.75 | 4.75 | +0.05 (+1.06%) | 12,800 |
30 Jun 2023 | USD | 4.7 | 4.75 | 4.636 | 4.7 | 4.7 | +0.03 (+0.64%) | 35,300 |
29 Jun 2023 | USD | 4.736 | 4.75 | 4.605 | 4.67 | 4.67 | -0.05 (-1.06%) | 24,400 |
28 Jun 2023 | USD | 4.71 | 4.76 | 4.69 | 4.72 | 4.72 | -0.01 (-0.21%) | 37,300 |
27 Jun 2023 | USD | 4.78 | 4.78 | 4.69 | 4.73 | 4.73 | -0.02 (-0.42%) | 33,700 |
26 Jun 2023 | USD | 4.74 | 4.86 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 88,900 |
23 Jun 2023 | USD | 4.45 | 4.75 | 4.45 | 4.75 | 4.75 | +0.2 (+4.40%) | 355,500 |
22 Jun 2023 | USD | 4.6 | 4.707 | 4.47 | 4.55 | 4.55 | -0.02 (-0.44%) | 36,500 |
21 Jun 2023 | USD | 4.58 | 4.6 | 4.45 | 4.57 | 4.57 | -0.01 (-0.22%) | 24,000 |
20 Jun 2023 | USD | 4.71 | 4.73 | 4.55 | 4.58 | 4.58 | -0.11 (-2.35%) | 31,900 |
16 Jun 2023 | USD | 4.75 | 4.75 | 4.6 | 4.69 | 4.69 | +0.04 (+0.86%) | 41,300 |
15 Jun 2023 | USD | 4.58 | 4.71 | 4.55 | 4.65 | 4.65 | +0.09 (+1.97%) | 21,000 |
14 Jun 2023 | USD | 4.67 | 4.73 | 4.55 | 4.56 | 4.56 | -0.06 (-1.30%) | 18,100 |
13 Jun 2023 | USD | 4.6 | 4.74 | 4.55 | 4.62 | 4.62 | -0.01 (-0.22%) | 22,800 |
12 Jun 2023 | USD | 4.72 | 4.75 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 34,400 |
9 Jun 2023 | USD | 4.81 | 4.88 | 4.57 | 4.65 | 4.65 | -0.1 (-2.11%) | 12,500 |
8 Jun 2023 | USD | 4.87 | 4.88 | 4.749 | 4.75 | 4.75 | -0.06 (-1.25%) | 22,900 |