Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,433 |
20 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 366 |
10 Jun 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 333 |
8 Jun 2011 | USD | 3 | 3 | 3 | 3 | 3 | -0.147 (-4.67%) | 1,899 |
7 Jun 2011 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | +0.05 (+1.61%) | 15,701 |
31 May 2011 | USD | 2.95 | 3.097 | 2.95 | 3.097 | 3.097 | -0.055 (-1.74%) | 12,250 |
30 May 2011 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | +0.202 (+6.85%) | 72,215 |
26 May 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,839 |
24 May 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.1 | 3.1 | 3 | 3 | 3 | +0.5 (+20%) | 14,642 |