Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 11,833 |
17 May 2011 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 7,854 |
16 May 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 5,000 |
11 May 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 8,666 |
9 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 14,000 |
4 May 2011 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.24 (+10.39%) | 5,500 |
3 May 2011 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 2.31 | +0.31 (+15.50%) | 4,000 |
2 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.14 (-6.54%) | 333 |
28 Apr 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.16 (+8.08%) | 2,000 |
25 Apr 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,000 |
19 Apr 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.9 | 2 | 1.9 | 2 | 2 | -0.12 (-5.66%) | 1,750 |
15 Apr 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 667 |
11 Apr 2011 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.18 (+8.91%) | 933 |
8 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |