Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,833 |
31 Mar 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 333 |
30 Mar 2011 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 58,102 |
29 Mar 2011 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,800 |
28 Mar 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 200 |
21 Mar 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 28,572 |
17 Mar 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.08 (+3.49%) | 6,600 |
15 Mar 2011 | USD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 31,050 |
14 Mar 2011 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 666 |
11 Mar 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 2,200 |
8 Mar 2011 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 2.52 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,900 |
4 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 666 |
1 Mar 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.07 (+2.90%) | 467 |
28 Feb 2011 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.31 (-11.40%) | 533 |
25 Feb 2011 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |